Quest Resource Holding Corp (QRHC)
USD 1.74
(-2.25%)
USD 1.74
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2023 | 5.43 | 5.72 | 5.43 | 5.67 | 15.57 Thousand |
| 28 Apr, 2023 | 5.28 | 5.42 | 5.24 | 5.38 | 44.38 Thousand |
| 27 Apr, 2023 | 5.01 | 5.58 | 5.01 | 5.37 | 85.36 Thousand |
| 26 Apr, 2023 | 5.31 | 5.38 | 5.21 | 5.3 | 23.15 Thousand |
| 25 Apr, 2023 | 5.55 | 5.55 | 5.3 | 5.41 | 8837.00 |
| 24 Apr, 2023 | 5.48 | 5.61 | 5.34 | 5.55 | 21.18 Thousand |
| 21 Apr, 2023 | 5.65 | 5.65 | 5.0 | 5.56 | 125.26 Thousand |
| 20 Apr, 2023 | 5.61 | 5.61 | 5.09 | 5.39 | 59.13 Thousand |
| 19 Apr, 2023 | 5.62 | 5.72 | 5.55 | 5.61 | 14.23 Thousand |
| 18 Apr, 2023 | 5.68 | 5.87 | 5.32 | 5.66 | 43.61 Thousand |
QRVO
QSEA
QSEAR
QNTM
QQDN
QQUP