Quest Resource Holding Corp (QRHC)
USD 1.71
(-3.39%)
USD 1.71
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 5.68 | 5.87 | 5.32 | 5.66 | 43.61 Thousand |
| 17 Apr, 2023 | 5.75 | 6.09 | 5.7 | 5.83 | 12.15 Thousand |
| 14 Apr, 2023 | 5.81 | 5.89 | 5.66 | 5.79 | 19.44 Thousand |
| 13 Apr, 2023 | 5.95 | 5.98 | 5.77 | 5.8 | 10.03 Thousand |
| 12 Apr, 2023 | 5.86 | 5.96 | 5.83 | 5.92 | 10.17 Thousand |
| 11 Apr, 2023 | 5.6 | 5.98 | 5.6 | 5.71 | 11.4 Thousand |
| 10 Apr, 2023 | 5.53 | 6.04 | 5.5 | 5.62 | 45.03 Thousand |
| 06 Apr, 2023 | 5.65 | 5.8 | 5.51 | 5.53 | 21.12 Thousand |
| 05 Apr, 2023 | 6.19 | 6.19 | 5.6 | 5.65 | 45.21 Thousand |
| 04 Apr, 2023 | 6.22 | 6.27 | 5.99 | 6.13 | 14.15 Thousand |
QRVO
QSEA
QSEAR
QNTM
QQDN
QQUP