QuantumSi Inc (QSI)
USD 1.14
(3.64%)
USD 1.14
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2021 | 8.69 | 8.69 | 7.93 | 7.97 | 1.53 Million |
| 12 Aug, 2021 | 8.5 | 9.0 | 8.47 | 8.61 | 1.06 Million |
| 11 Aug, 2021 | 8.92 | 8.92 | 8.17 | 8.32 | 1.46 Million |
| 10 Aug, 2021 | 9.11 | 9.17 | 8.5 | 8.83 | 1.17 Million |
| 09 Aug, 2021 | 8.78 | 9.15 | 8.4 | 9.11 | 1.55 Million |
| 06 Aug, 2021 | 9.25 | 9.25 | 8.55 | 8.72 | 1.46 Million |
| 05 Aug, 2021 | 8.96 | 9.39 | 8.55 | 9.29 | 1.39 Million |
| 04 Aug, 2021 | 8.85 | 9.09 | 8.65 | 8.96 | 1.08 Million |
| 03 Aug, 2021 | 8.71 | 9.32 | 8.52 | 9.0 | 1.92 Million |
| 02 Aug, 2021 | 9.94 | 9.94 | 8.52 | 8.65 | 3.79 Million |
QSIAW
QTRX
QTTB
QSEAR
QSEAU
QSG