QuantumSi Inc (QSI)

USD 1.14

(3.64%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2021 10.18 10.46 9.42 9.42 2.33 Million
29 Jul, 2021 11.06 11.19 9.9 10.0 3.24 Million
28 Jul, 2021 11.51 11.69 10.9 11.0 3.04 Million
27 Jul, 2021 12.42 12.42 11.02 11.22 1.97 Million
26 Jul, 2021 12.2 12.59 12.14 12.3 997.1 Thousand
23 Jul, 2021 12.15 12.35 11.7 12.1 951.3 Thousand
22 Jul, 2021 12.51 12.95 11.72 11.96 3.38 Million
21 Jul, 2021 12.39 12.79 12.3 12.72 404.9 Thousand
20 Jul, 2021 11.87 12.3 11.77 12.28 773.1 Thousand
19 Jul, 2021 10.79 11.9 10.76 11.87 782.4 Thousand