QuantumSi Inc (QSI)

USD 1.17

(-1.68%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2021 10.34 10.62 10.16 10.55 512.2 Thousand
07 Jun, 2021 10.0 10.36 9.98 10.3 476.8 Thousand
04 Jun, 2021 10.1 10.1 9.95 9.99 396 Thousand
03 Jun, 2021 10.08 10.16 10.08 10.12 393.6 Thousand
02 Jun, 2021 10.15 10.18 10.09 10.14 499.8 Thousand
01 Jun, 2021 10.38 10.38 10.08 10.15 295.9 Thousand
28 May, 2021 9.99 10.29 9.96 10.26 714 Thousand
27 May, 2021 10.0 10.01 9.96 9.97 298.1 Thousand
26 May, 2021 10.0 10.01 9.96 9.99 414.5 Thousand
25 May, 2021 10.06 10.06 9.95 9.96 238.7 Thousand