QuantumSi Inc (QSI)

USD 1.14

(3.64%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2021 12.57 12.75 11.6 12.06 1.23 Million
30 Jun, 2021 12.45 12.61 12.02 12.26 1.27 Million
29 Jun, 2021 13.1 13.13 12.38 12.54 1.81 Million
28 Jun, 2021 12.0 12.46 11.91 12.38 2.45 Million
25 Jun, 2021 11.44 11.88 11.33 11.52 1.12 Million
24 Jun, 2021 10.79 11.16 10.55 11.0 849.3 Thousand
23 Jun, 2021 10.5 10.91 10.32 10.55 1.01 Million
22 Jun, 2021 9.97 10.5 9.86 10.19 1.43 Million
21 Jun, 2021 9.26 9.89 9.1 9.71 1.21 Million
18 Jun, 2021 8.5 9.3 8.45 9.22 2.1 Million