QuantumSi Inc (QSI)

USD 1.44

(-3.36%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2021 10.06 10.49 10.06 10.49 3000.00
31 Dec, 2020 10.15 10.15 10.15 10.15 -
30 Dec, 2020 10.15 10.28 10.15 10.15 700.00
29 Dec, 2020 10.31 10.88 10.13 10.13 29.6 Thousand
28 Dec, 2020 10.25 10.46 10.2 10.4 9900.00
24 Dec, 2020 10.18 10.18 10.18 10.18 1600.00
23 Dec, 2020 10.2 10.25 10.15 10.15 2000.00
22 Dec, 2020 10.0 10.02 9.95 10.0 22.4 Thousand
21 Dec, 2020 10.02 10.11 10.02 10.11 4600.00
18 Dec, 2020 10.0 10.0 10.0 10.0 -