QuantumSi Inc (QSI)

USD 1.48

(-8.64%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2020 9.95 9.95 9.95 9.95 -
30 Nov, 2020 10.88 11.88 9.95 9.95 3700.00
27 Nov, 2020 9.9 9.9 9.9 9.9 -
25 Nov, 2020 9.9 9.9 9.9 9.9 -
24 Nov, 2020 9.9 9.9 9.9 9.9 600.00
23 Nov, 2020 9.9 9.9 9.9 9.9 300.00
20 Nov, 2020 9.9 9.9 9.88 9.9 500.00
19 Nov, 2020 9.9 9.9 9.9 9.9 -
18 Nov, 2020 9.9 9.9 9.9 9.9 200.00
17 Nov, 2020 9.9 9.9 9.9 9.9 300.00