QuantumSi Inc (QSI)
USD 1.33
(-2.21%)
USD 1.33
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 1.31 | 1.42 | 1.28 | 1.38 | 6.73 Million |
| 27 Feb, 2025 | 1.5 | 1.51 | 1.35 | 1.35 | 6.37 Million |
| 26 Feb, 2025 | 1.46 | 1.55 | 1.46 | 1.49 | 4.75 Million |
| 25 Feb, 2025 | 1.56 | 1.62 | 1.45 | 1.46 | 9.29 Million |
| 24 Feb, 2025 | 1.71 | 1.72 | 1.6 | 1.62 | 6.96 Million |
| 21 Feb, 2025 | 1.9 | 1.93 | 1.71 | 1.71 | 8.81 Million |
| 20 Feb, 2025 | 1.94 | 1.97 | 1.83 | 1.89 | 6.7 Million |
| 19 Feb, 2025 | 1.9 | 2.01 | 1.82 | 1.91 | 11.34 Million |
| 18 Feb, 2025 | 2.0 | 2.1 | 1.89 | 1.92 | 8.86 Million |
| 14 Feb, 2025 | 2.02 | 2.05 | 1.92 | 1.95 | 6.5 Million |
QSIAW
QTRX
QTTB
QSEAR
QSEAU
QSG