QuantumSi Inc (QSI)
USD 1.16
(-3.33%)
USD 1.16
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1.9 | 2.01 | 1.82 | 1.91 | 11.34 Million |
| 18 Feb, 2025 | 2.0 | 2.1 | 1.89 | 1.92 | 8.86 Million |
| 14 Feb, 2025 | 2.02 | 2.05 | 1.92 | 1.95 | 6.5 Million |
| 13 Feb, 2025 | 1.99 | 2.05 | 1.91 | 2.03 | 7.57 Million |
| 12 Feb, 2025 | 1.86 | 2.0 | 1.83 | 1.96 | 7.03 Million |
| 11 Feb, 2025 | 2.03 | 2.04 | 1.87 | 1.92 | 8.56 Million |
| 10 Feb, 2025 | 2.1 | 2.11 | 1.94 | 2.0 | 11.69 Million |
| 07 Feb, 2025 | 1.95 | 2.25 | 1.92 | 2.04 | 23.78 Million |
| 06 Feb, 2025 | 1.97 | 2.06 | 1.88 | 1.9 | 10.65 Million |
| 05 Feb, 2025 | 1.9 | 1.96 | 1.8 | 1.9 | 9.21 Million |
QSIAW
QTRX
QTTB
QSEAR
QSEAU
QSG