QuantumSi Inc (QSI)

USD 1.07

(-0.93%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 2.01 2.02 1.83 1.87 976.02 Thousand
11 Mar, 2024 2.2 2.27 1.93 1.97 1.5 Million
08 Mar, 2024 2.08 2.43 2.08 2.23 3.05 Million
07 Mar, 2024 1.75 2.16 1.74 2.09 2.95 Million
06 Mar, 2024 1.68 1.68 1.54 1.61 646 Thousand
05 Mar, 2024 1.8 1.81 1.58 1.61 1.13 Million
04 Mar, 2024 1.86 1.99 1.82 1.85 1.28 Million
01 Mar, 2024 1.75 1.92 1.68 1.85 1.16 Million
29 Feb, 2024 1.8 1.86 1.62 1.67 987.9 Thousand
28 Feb, 2024 1.72 1.86 1.67 1.74 559.04 Thousand