QuantumSi Inc (QSI)
USD 1.12
(-1.32%)
USD 1.12
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1.83 | 1.89 | 1.81 | 1.82 | 416.39 Thousand |
| 05 Apr, 2024 | 1.83 | 1.88 | 1.77 | 1.82 | 451.56 Thousand |
| 04 Apr, 2024 | 1.89 | 1.97 | 1.8 | 1.8 | 461.22 Thousand |
| 03 Apr, 2024 | 1.8 | 1.9 | 1.77 | 1.84 | 838.58 Thousand |
| 02 Apr, 2024 | 1.8 | 1.84 | 1.73 | 1.8 | 481.49 Thousand |
| 01 Apr, 2024 | 1.99 | 1.99 | 1.84 | 1.85 | 512.88 Thousand |
| 28 Mar, 2024 | 1.88 | 2.0 | 1.87 | 1.97 | 762.53 Thousand |
| 27 Mar, 2024 | 1.8 | 1.89 | 1.76 | 1.89 | 358.04 Thousand |
| 26 Mar, 2024 | 1.77 | 1.87 | 1.75 | 1.77 | 749.99 Thousand |
| 25 Mar, 2024 | 1.79 | 1.83 | 1.74 | 1.78 | 510.27 Thousand |
QSIAW
QTRX
QTTB
QSEAR
QSEAU
QSG