QuantumSi Inc (QSI)
USD 1.2
(-5.51%)
USD 1.2
(-5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.76 | 1.9 | 1.73 | 1.79 | 9.4 Million |
| 11 Jun, 2025 | 1.74 | 1.89 | 1.71 | 1.76 | 11.32 Million |
| 10 Jun, 2025 | 1.7 | 1.8 | 1.66 | 1.7 | 5.49 Million |
| 09 Jun, 2025 | 1.77 | 1.8 | 1.68 | 1.71 | 3.88 Million |
| 06 Jun, 2025 | 1.63 | 1.75 | 1.62 | 1.74 | 5.68 Million |
| 05 Jun, 2025 | 1.73 | 1.73 | 1.57 | 1.6 | 7.3 Million |
| 04 Jun, 2025 | 1.78 | 1.8 | 1.68 | 1.75 | 4.85 Million |
| 03 Jun, 2025 | 1.7 | 1.82 | 1.67 | 1.76 | 6.7 Million |
| 02 Jun, 2025 | 1.66 | 1.72 | 1.61 | 1.68 | 5.4 Million |
| 30 May, 2025 | 1.65 | 1.69 | 1.59 | 1.68 | 7.6 Million |
QSIAW
QTRX
QTTB
QSEAR
QSEAU
QSG