QuantumSi Inc (QSI)
USD 1.12
(-1.75%)
USD 1.12
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2022 | 2.75 | 3.04 | 2.69 | 2.97 | 1.29 Million |
| 21 Jun, 2022 | 3.0 | 3.12 | 2.75 | 2.78 | 1.77 Million |
| 17 Jun, 2022 | 3.05 | 3.17 | 2.91 | 2.95 | 3.35 Million |
| 16 Jun, 2022 | 3.29 | 3.29 | 2.84 | 3.0 | 2.04 Million |
| 15 Jun, 2022 | 3.05 | 3.45 | 3.05 | 3.36 | 971.4 Thousand |
| 14 Jun, 2022 | 3.0 | 3.13 | 3.0 | 3.12 | 679.1 Thousand |
| 13 Jun, 2022 | 3.32 | 3.34 | 2.9 | 2.97 | 853.9 Thousand |
| 10 Jun, 2022 | 3.6 | 3.64 | 3.38 | 3.43 | 411.7 Thousand |
| 09 Jun, 2022 | 4.06 | 4.06 | 3.67 | 3.69 | 659 Thousand |
| 08 Jun, 2022 | 3.77 | 4.21 | 3.72 | 4.08 | 598.2 Thousand |
QSIAW
QTRX
QTTB
QSEAR
QSEAU
QSG