QuantumSi Inc (QSI)
USD 1.12
(-1.32%)
USD 1.12
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 4.01 | 4.01 | 3.53 | 3.78 | 987.9 Thousand |
| 06 Jun, 2022 | 4.5 | 4.65 | 4.06 | 4.1 | 779.1 Thousand |
| 03 Jun, 2022 | 4.4 | 4.64 | 4.22 | 4.38 | 865.2 Thousand |
| 02 Jun, 2022 | 4.28 | 4.5 | 4.24 | 4.45 | 732.6 Thousand |
| 01 Jun, 2022 | 4.25 | 4.46 | 4.22 | 4.28 | 639.2 Thousand |
| 31 May, 2022 | 4.24 | 4.28 | 4.13 | 4.25 | 638.7 Thousand |
| 27 May, 2022 | 3.94 | 4.25 | 3.88 | 4.24 | 802.2 Thousand |
| 26 May, 2022 | 3.93 | 4.24 | 3.87 | 3.9 | 773.8 Thousand |
| 25 May, 2022 | 3.86 | 3.99 | 3.81 | 3.95 | 370.5 Thousand |
| 24 May, 2022 | 3.92 | 3.99 | 3.79 | 3.89 | 784.1 Thousand |
QSIAW
QTRX
QTTB
QSEAR
QSEAU
QSG