QuantumSi Inc (QSI)
USD 1.16
(0.0%)
USD 1.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2022 | 4.67 | 4.67 | 4.25 | 4.35 | 838.2 Thousand |
| 05 Apr, 2022 | 4.9 | 4.95 | 4.65 | 4.79 | 539.9 Thousand |
| 04 Apr, 2022 | 4.94 | 4.96 | 4.82 | 4.88 | 484.5 Thousand |
| 01 Apr, 2022 | 4.64 | 4.97 | 4.57 | 4.9 | 644.2 Thousand |
| 31 Mar, 2022 | 4.96 | 5.27 | 4.65 | 4.68 | 933.4 Thousand |
| 30 Mar, 2022 | 5.2 | 5.42 | 4.99 | 5.0 | 737.7 Thousand |
| 29 Mar, 2022 | 4.63 | 5.26 | 4.63 | 5.24 | 1.12 Million |
| 28 Mar, 2022 | 4.65 | 4.75 | 4.35 | 4.6 | 455.5 Thousand |
| 25 Mar, 2022 | 4.7 | 4.77 | 4.48 | 4.67 | 528.7 Thousand |
| 24 Mar, 2022 | 4.9 | 4.94 | 4.42 | 4.69 | 926.9 Thousand |
QSIAW
QTRX
QTTB
QSEAR
QSEAU
QSG