QuantumSi Inc (QSI)
USD 1.15
(-3.36%)
USD 1.15
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2022 | 4.42 | 4.56 | 4.26 | 4.4 | 841.1 Thousand |
| 09 Mar, 2022 | 4.1 | 4.66 | 4.09 | 4.49 | 1.4 Million |
| 08 Mar, 2022 | 4.06 | 4.19 | 3.94 | 4.02 | 1.06 Million |
| 07 Mar, 2022 | 3.99 | 4.27 | 3.99 | 4.03 | 918.1 Thousand |
| 04 Mar, 2022 | 4.09 | 4.19 | 3.94 | 4.0 | 759.1 Thousand |
| 03 Mar, 2022 | 4.5 | 4.6 | 4.09 | 4.09 | 580.1 Thousand |
| 02 Mar, 2022 | 4.63 | 4.63 | 4.34 | 4.42 | 845.4 Thousand |
| 01 Mar, 2022 | 4.24 | 5.0 | 4.24 | 4.72 | 1.9 Million |
| 28 Feb, 2022 | 4.46 | 4.56 | 4.07 | 4.16 | 1.34 Million |
| 25 Feb, 2022 | 4.5 | 4.57 | 4.28 | 4.42 | 1.09 Million |
QSIAW
QTRX
QTTB
QSEAR
QSEAU
QSG