QuickLogic Corporation (QUIK)
USD 5.41
(6.08%)
USD 5.41
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 7.69 | 7.7 | 7.28 | 7.5 | 23.53 Thousand |
| 13 Jun, 2023 | 7.55 | 7.7 | 7.28 | 7.61 | 22.89 Thousand |
| 12 Jun, 2023 | 7.68 | 7.7 | 7.31 | 7.59 | 37.93 Thousand |
| 09 Jun, 2023 | 7.09 | 7.65 | 6.98 | 7.58 | 69.24 Thousand |
| 08 Jun, 2023 | 6.15 | 7.18 | 6.15 | 7.18 | 148.46 Thousand |
| 07 Jun, 2023 | 5.9 | 6.16 | 5.9 | 6.08 | 38.5 Thousand |
| 06 Jun, 2023 | 6.01 | 6.08 | 5.81 | 5.89 | 11.72 Thousand |
| 05 Jun, 2023 | 6.12 | 6.25 | 6.02 | 6.12 | 8050.00 |
| 02 Jun, 2023 | 5.91 | 6.06 | 5.86 | 5.94 | 18.19 Thousand |
| 01 Jun, 2023 | 6.02 | 6.02 | 5.84 | 5.9 | 10.12 Thousand |
QURE
QVCGA
QVCGB
QTRX
QTTB
QUBT