QuickLogic Corporation (QUIK)
USD 5.41
(6.08%)
USD 5.41
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 5.99 | 6.23 | 5.85 | 6.0 | 17.29 Thousand |
| 30 May, 2023 | 6.04 | 6.24 | 5.99 | 6.03 | 42.56 Thousand |
| 26 May, 2023 | 5.72 | 6.1 | 5.72 | 5.94 | 61.38 Thousand |
| 25 May, 2023 | 5.85 | 5.85 | 5.62 | 5.66 | 22.73 Thousand |
| 24 May, 2023 | 5.71 | 5.8 | 5.6 | 5.73 | 7793.00 |
| 23 May, 2023 | 5.74 | 5.78 | 5.71 | 5.78 | 2001.00 |
| 22 May, 2023 | 5.83 | 5.83 | 5.65 | 5.79 | 13.16 Thousand |
| 19 May, 2023 | 5.83 | 5.93 | 5.7 | 5.83 | 27.15 Thousand |
| 18 May, 2023 | 5.88 | 5.9 | 5.7 | 5.82 | 13.4 Thousand |
| 17 May, 2023 | 5.44 | 5.88 | 5.4 | 5.81 | 53.76 Thousand |
QURE
QVCGA
QVCGB
QTRX
QTTB
QUBT