QuickLogic Corporation (QUIK)
USD 5.41
(6.08%)
USD 5.41
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2001 | 3.6 | 3.7 | 3.45 | 3.64 | 857.00 |
| 31 Oct, 2001 | 3.5 | 3.65 | 3.25 | 3.64 | 69.87 Thousand |
| 30 Oct, 2001 | 3.54 | 3.72 | 3.25 | 3.65 | 3521.00 |
| 29 Oct, 2001 | 3.93 | 3.93 | 3.3 | 3.56 | 4393.00 |
| 26 Oct, 2001 | 3.75 | 3.97 | 3.6 | 3.84 | 2571.00 |
| 25 Oct, 2001 | 3.79 | 3.93 | 3.43 | 3.85 | 2036.00 |
| 24 Oct, 2001 | 3.84 | 4.18 | 3.8 | 3.82 | 471.00 |
| 23 Oct, 2001 | 4.05 | 4.15 | 3.85 | 4.05 | 2986.00 |
| 22 Oct, 2001 | 3.8 | 4.1 | 3.55 | 4.07 | 4921.00 |
| 19 Oct, 2001 | 3.7 | 3.85 | 3.5 | 3.8 | 1943.00 |
QURE
QVCGA
QVCGB
QTRX
QTTB
QUBT