QuickLogic Corporation (QUIK)

USD 5.41

(6.08%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2001 3.69 3.71 3.55 3.65 1071.00
17 Oct, 2001 3.76 3.88 3.6 3.69 693.00
16 Oct, 2001 3.59 3.95 3.59 3.89 1229.00
15 Oct, 2001 3.5 3.99 3.34 3.6 49.76 Thousand
12 Oct, 2001 3.71 3.8 3.27 3.5 10.82 Thousand
11 Oct, 2001 3.61 4.0 3.55 3.69 6829.00
10 Oct, 2001 3.41 3.62 3.4 3.62 4343.00
09 Oct, 2001 3.65 3.69 3.25 3.45 6614.00
08 Oct, 2001 3.81 3.95 3.66 3.89 9607.00
05 Oct, 2001 3.95 3.97 3.74 3.97 1014.00