QuickLogic Corporation (QUIK)

USD 5.14

(-0.19%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2000 20.5 21.44 20.38 20.88 14.9 Thousand
13 Sep, 2000 21.75 21.88 20.0 20.38 10.38 Thousand
12 Sep, 2000 21.31 22.19 21.0 21.81 4214.00
11 Sep, 2000 21.31 21.31 20.0 21.13 7171.00
08 Sep, 2000 21.5 22.5 21.25 21.25 5143.00
07 Sep, 2000 22.31 22.5 21.19 22.44 5986.00
06 Sep, 2000 22.44 22.63 21.69 21.75 4221.00
05 Sep, 2000 22.25 22.56 21.38 22.06 15.67 Thousand
01 Sep, 2000 22.38 22.38 21.5 22.06 17.32 Thousand
31 Aug, 2000 22.38 23.06 21.38 22.75 16.24 Thousand