QuickLogic Corporation (QUIK)

USD 5.41

(6.08%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2000 11.98 12.0 10.63 10.94 18.49 Thousand
13 Oct, 2000 10.63 12.5 10.25 11.19 21.22 Thousand
12 Oct, 2000 10.13 11.13 9.0 9.94 20.52 Thousand
11 Oct, 2000 11.44 11.44 9.2 9.88 66.85 Thousand
10 Oct, 2000 15.0 15.25 11.0 11.06 37.4 Thousand
09 Oct, 2000 15.06 15.63 13.63 15.13 5907.00
06 Oct, 2000 15.88 16.55 15.0 15.44 5121.00
05 Oct, 2000 15.88 16.69 15.69 15.75 9314.00
04 Oct, 2000 16.36 17.11 15.25 15.88 6236.00
03 Oct, 2000 15.88 17.5 15.5 15.75 40.82 Thousand