QuickLogic Corporation (QUIK)
USD 5.41
(6.08%)
USD 5.41
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 5.46 | 5.46 | 5.06 | 5.06 | 24.23 Thousand |
| 17 Mar, 2023 | 5.38 | 5.43 | 5.22 | 5.41 | 5300.00 |
| 16 Mar, 2023 | 5.15 | 5.44 | 5.15 | 5.37 | 5947.00 |
| 15 Mar, 2023 | 5.02 | 5.48 | 5.02 | 5.17 | 40.11 Thousand |
| 14 Mar, 2023 | 5.25 | 5.36 | 5.19 | 5.3 | 13.28 Thousand |
| 13 Mar, 2023 | 5.17 | 5.27 | 5.16 | 5.16 | 12.33 Thousand |
| 10 Mar, 2023 | 5.28 | 5.52 | 5.17 | 5.17 | 15.7 Thousand |
| 09 Mar, 2023 | 5.31 | 5.35 | 5.18 | 5.18 | 14.17 Thousand |
| 08 Mar, 2023 | 5.49 | 5.52 | 5.19 | 5.29 | 18.48 Thousand |
| 07 Mar, 2023 | 5.55 | 5.56 | 5.48 | 5.55 | 34.5 Thousand |
QURE
QVCGA
QVCGB
QTRX
QTTB
QUBT