QuickLogic Corporation (QUIK)
USD 5.41
(6.08%)
USD 5.41
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 5.64 | 5.64 | 5.51 | 5.6 | 12.82 Thousand |
| 03 Mar, 2023 | 5.69 | 5.74 | 5.46 | 5.74 | 26.23 Thousand |
| 02 Mar, 2023 | 5.65 | 5.83 | 5.59 | 5.67 | 15.71 Thousand |
| 01 Mar, 2023 | 5.65 | 5.84 | 5.52 | 5.66 | 10.71 Thousand |
| 28 Feb, 2023 | 6.0 | 6.0 | 5.61 | 5.69 | 42.89 Thousand |
| 27 Feb, 2023 | 5.73 | 5.73 | 5.57 | 5.69 | 20.48 Thousand |
| 24 Feb, 2023 | 5.73 | 5.76 | 5.55 | 5.57 | 10 Thousand |
| 23 Feb, 2023 | 5.75 | 5.82 | 5.72 | 5.74 | 4533.00 |
| 22 Feb, 2023 | 5.59 | 5.66 | 5.52 | 5.63 | 9967.00 |
| 21 Feb, 2023 | 5.75 | 5.75 | 5.56 | 5.56 | 12.27 Thousand |
QURE
QVCGA
QVCGB
QTRX
QTTB
QUBT