QuickLogic Corporation (QUIK)

USD 5.14

(-0.19%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2000 20.69 22.94 20.63 22.56 32.76 Thousand
01 Aug, 2000 20.75 21.88 19.75 21.0 28.01 Thousand
31 Jul, 2000 24.5 24.63 19.25 20.06 97.8 Thousand
28 Jul, 2000 24.5 25.0 24.25 24.94 26.62 Thousand
27 Jul, 2000 25.13 26.06 24.63 24.88 30.77 Thousand
26 Jul, 2000 23.0 26.38 22.75 26.06 35.03 Thousand
25 Jul, 2000 24.0 24.38 23.13 23.38 23.72 Thousand
24 Jul, 2000 25.06 25.31 23.75 24.0 55.48 Thousand
21 Jul, 2000 25.0 25.38 24.56 25.13 21.06 Thousand
20 Jul, 2000 25.13 26.56 25.0 25.06 16.63 Thousand