QuickLogic Corporation (QUIK)

USD 5.14

(-0.19%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2000 24.56 27.19 24.0 24.0 19.92 Thousand
18 Jul, 2000 24.75 25.25 24.06 24.94 10.24 Thousand
17 Jul, 2000 24.94 25.25 24.81 24.94 14.25 Thousand
14 Jul, 2000 27.0 27.0 24.94 25.25 11.9 Thousand
13 Jul, 2000 26.94 27.0 26.63 26.63 7886.00
12 Jul, 2000 27.81 27.88 26.38 26.63 8029.00
11 Jul, 2000 27.88 27.94 27.0 27.78 9214.00
10 Jul, 2000 26.88 27.88 26.75 27.13 10.93 Thousand
07 Jul, 2000 26.28 27.56 26.28 26.75 11.26 Thousand
06 Jul, 2000 27.13 27.38 26.69 27.0 11.71 Thousand