QuickLogic Corporation (QUIK)
USD 5.41
(6.08%)
USD 5.41
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 5.19 | 5.32 | 5.19 | 5.21 | 6986.00 |
| 04 Jan, 2023 | 5.17 | 5.32 | 5.1 | 5.27 | 9147.00 |
| 03 Jan, 2023 | 5.05 | 5.18 | 5.0 | 5.18 | 34.79 Thousand |
| 30 Dec, 2022 | 5.12 | 5.2 | 5.03 | 5.14 | 21.92 Thousand |
| 29 Dec, 2022 | 5.04 | 5.16 | 5.03 | 5.09 | 7932.00 |
| 28 Dec, 2022 | 5.03 | 5.1 | 4.97 | 5.03 | 23.78 Thousand |
| 27 Dec, 2022 | 5.12 | 5.12 | 5.03 | 5.04 | 12.62 Thousand |
| 23 Dec, 2022 | 4.95 | 5.33 | 4.95 | 5.11 | 66.12 Thousand |
| 22 Dec, 2022 | 5.28 | 5.29 | 4.96 | 4.96 | 50.28 Thousand |
| 21 Dec, 2022 | 5.08 | 5.45 | 5.05 | 5.28 | 14.25 Thousand |
QURE
QVCGA
QVCGB
QTRX
QTTB
QUBT