QuickLogic Corporation (QUIK)
USD 5.41
(6.08%)
USD 5.41
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 5.91 | 5.99 | 5.72 | 5.8 | 57.44 Thousand |
| 05 Dec, 2022 | 5.96 | 6.0 | 5.91 | 5.94 | 34.02 Thousand |
| 02 Dec, 2022 | 6.07 | 6.11 | 6.04 | 6.09 | 8951.00 |
| 01 Dec, 2022 | 6.13 | 6.28 | 6.06 | 6.16 | 2784.00 |
| 30 Nov, 2022 | 6.2 | 6.2 | 6.06 | 6.19 | 8710.00 |
| 29 Nov, 2022 | 6.09 | 6.15 | 6.07 | 6.12 | 22.3 Thousand |
| 28 Nov, 2022 | 6.11 | 6.15 | 6.06 | 6.1 | 33.08 Thousand |
| 25 Nov, 2022 | 6.2 | 6.2 | 6.15 | 6.15 | 4784.00 |
| 23 Nov, 2022 | 6.16 | 6.24 | 6.15 | 6.17 | 86.92 Thousand |
| 22 Nov, 2022 | 6.27 | 6.27 | 6.1 | 6.26 | 122.45 Thousand |
QURE
QVCGA
QVCGB
QTRX
QTTB
QUBT