QuickLogic Corporation (QUIK)
USD 5.41
(6.08%)
USD 5.41
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 4.85 | 5.02 | 4.81 | 4.86 | 30.72 Thousand |
| 04 Mar, 2022 | 5.04 | 5.08 | 4.9 | 4.9 | 33.31 Thousand |
| 03 Mar, 2022 | 5.08 | 5.19 | 5.01 | 5.09 | 17.1 Thousand |
| 02 Mar, 2022 | 4.31 | 5.19 | 4.31 | 5.09 | 123.55 Thousand |
| 01 Mar, 2022 | 5.2 | 5.2 | 4.93 | 5.0 | 23.65 Thousand |
| 28 Feb, 2022 | 5.06 | 5.29 | 5.01 | 5.1 | 31.83 Thousand |
| 25 Feb, 2022 | 5.11 | 5.19 | 4.96 | 5.15 | 28.11 Thousand |
| 24 Feb, 2022 | 4.73 | 5.2 | 4.7 | 5.04 | 52.16 Thousand |
| 23 Feb, 2022 | 5.12 | 5.12 | 4.91 | 5.07 | 29.37 Thousand |
| 22 Feb, 2022 | 4.9 | 5.28 | 4.9 | 5.09 | 44.57 Thousand |
QURE
QVCGA
QVCGB
QTRX
QTTB
QUBT