QuickLogic Corporation (QUIK)
USD 5.41
(6.08%)
USD 5.41
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 4.89 | 5.23 | 4.87 | 5.14 | 42.4 Thousand |
| 03 Feb, 2022 | 4.65 | 5.01 | 4.65 | 4.89 | 42.16 Thousand |
| 02 Feb, 2022 | 5.0 | 5.04 | 4.68 | 4.78 | 56.79 Thousand |
| 01 Feb, 2022 | 4.58 | 4.97 | 4.58 | 4.94 | 24.17 Thousand |
| 31 Jan, 2022 | 4.49 | 4.89 | 4.38 | 4.79 | 32.15 Thousand |
| 28 Jan, 2022 | 4.5 | 4.51 | 4.25 | 4.51 | 55.67 Thousand |
| 27 Jan, 2022 | 4.79 | 4.79 | 4.34 | 4.5 | 49.56 Thousand |
| 26 Jan, 2022 | 4.77 | 5.0 | 4.66 | 4.73 | 60.07 Thousand |
| 25 Jan, 2022 | 4.86 | 4.86 | 4.61 | 4.71 | 46.28 Thousand |
| 24 Jan, 2022 | 4.92 | 4.94 | 4.37 | 4.89 | 171.55 Thousand |
QURE
QVCGA
QVCGB
QTRX
QTTB
QUBT