QuickLogic Corporation (QUIK)
USD 5.41
(6.08%)
USD 5.41
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 5.08 | 5.15 | 4.85 | 4.92 | 79.49 Thousand |
| 20 Jan, 2022 | 5.31 | 5.47 | 5.12 | 5.15 | 42.83 Thousand |
| 19 Jan, 2022 | 5.41 | 5.49 | 5.15 | 5.29 | 66.75 Thousand |
| 18 Jan, 2022 | 5.19 | 5.73 | 5.19 | 5.39 | 143.75 Thousand |
| 14 Jan, 2022 | 5.01 | 5.17 | 4.94 | 5.16 | 68.52 Thousand |
| 13 Jan, 2022 | 5.05 | 5.06 | 4.9 | 4.93 | 42.55 Thousand |
| 12 Jan, 2022 | 4.93 | 5.15 | 4.9 | 5.03 | 23.59 Thousand |
| 11 Jan, 2022 | 4.95 | 5.01 | 4.72 | 4.94 | 35.21 Thousand |
| 10 Jan, 2022 | 4.93 | 4.99 | 4.7 | 4.87 | 63.14 Thousand |
| 07 Jan, 2022 | 4.85 | 5.09 | 4.85 | 5.02 | 36.93 Thousand |
QURE
QVCGA
QVCGB
QTRX
QTTB
QUBT