QXO, Inc. (QXO)

USD 22.19

(0.86%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2004 4074.71 4074.71 2988.12 3151.11 1.00
29 Sep, 2004 2988.12 4346.36 2716.47 2988.12 2.00
28 Sep, 2004 3259.77 3531.41 2607.81 2716.47 2.00
27 Sep, 2004 3259.77 3259.77 2879.46 2933.79 1.00
24 Sep, 2004 4074.71 4074.71 3042.45 3259.77 2.00
23 Sep, 2004 4183.37 4183.37 3531.41 3803.06 -
22 Sep, 2004 3531.41 4183.37 3531.41 4183.37 -
21 Sep, 2004 4292.03 4292.03 3531.41 3531.41 1.00
20 Sep, 2004 3966.05 4346.36 3911.72 4074.71 1.00
17 Sep, 2004 4455.02 4455.02 4074.71 4074.71 -