QXO, Inc. (QXO)

USD 21.9

(-1.13%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2004 4074.71 4074.71 3803.06 3857.39 -
14 Sep, 2004 4074.71 4346.36 3857.39 3857.39 1.00
13 Sep, 2004 4074.71 4346.36 4074.71 4074.71 -
10 Sep, 2004 4346.36 4889.65 3966.05 4618.0 1.00
09 Sep, 2004 4074.71 4618.0 3803.06 4346.36 1.00
08 Sep, 2004 5161.3 5161.3 4074.71 4346.36 1.00
07 Sep, 2004 4618.0 5432.95 4455.02 4889.65 -
03 Sep, 2004 4618.0 4889.65 4074.71 4244.49 1.00
02 Sep, 2004 3803.06 5976.24 3803.06 4618.0 2.00
01 Sep, 2004 4346.36 4346.36 2988.12 3259.77 2.00