USD 21.9
(-1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Sep, 2004 | 4074.71 | 4074.71 | 3803.06 | 3857.39 | - |
14 Sep, 2004 | 4074.71 | 4346.36 | 3857.39 | 3857.39 | 1.00 |
13 Sep, 2004 | 4074.71 | 4346.36 | 4074.71 | 4074.71 | - |
10 Sep, 2004 | 4346.36 | 4889.65 | 3966.05 | 4618.0 | 1.00 |
09 Sep, 2004 | 4074.71 | 4618.0 | 3803.06 | 4346.36 | 1.00 |
08 Sep, 2004 | 5161.3 | 5161.3 | 4074.71 | 4346.36 | 1.00 |
07 Sep, 2004 | 4618.0 | 5432.95 | 4455.02 | 4889.65 | - |
03 Sep, 2004 | 4618.0 | 4889.65 | 4074.71 | 4244.49 | 1.00 |
02 Sep, 2004 | 3803.06 | 5976.24 | 3803.06 | 4618.0 | 2.00 |
01 Sep, 2004 | 4346.36 | 4346.36 | 2988.12 | 3259.77 | 2.00 |
RAAQ
RAAQU
RAAQW
QVCGA
QVCGB
QVCGP