QXO, Inc. (QXO)

USD 21.63

(-1.79%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2004 5161.3 5432.95 4346.36 4346.36 -
24 Aug, 2004 5269.96 5432.95 5161.3 5324.29 -
23 Aug, 2004 5976.24 5976.24 5161.3 5269.96 1.00
20 Aug, 2004 5976.24 7062.83 5161.3 5432.95 1.00
19 Aug, 2004 5976.24 7606.12 5704.6 5976.24 1.00
18 Aug, 2004 5432.95 7606.12 4346.36 5432.95 2.00
17 Aug, 2004 5976.24 5976.24 3803.06 5432.95 1.00
16 Aug, 2004 8149.42 8149.42 5704.6 6519.53 1.00
13 Aug, 2004 7606.12 10865.89 6791.18 7877.77 5.00
12 Aug, 2004 2716.47 9779.3 869.27 7062.83 7.00