QXO, Inc. (QXO)

USD 21.19

(-3.15%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2004 8692.71 10865.89 8692.71 8692.71 -
29 Mar, 2004 10865.89 10865.89 8692.71 9236.01 -
26 Mar, 2004 10920.22 13582.36 8692.71 10865.89 -
25 Mar, 2004 8692.71 10865.89 8692.71 8692.71 -
24 Mar, 2004 14125.66 14125.66 10865.89 10865.89 -
23 Mar, 2004 8149.42 19015.31 8149.42 13582.36 -
22 Mar, 2004 8149.42 16298.84 8149.42 12495.78 -
19 Mar, 2004 13582.36 16298.84 10865.89 10865.89 -
18 Mar, 2004 12495.78 16298.84 12495.78 14940.6 -
17 Mar, 2004 10865.89 19015.31 10865.89 16298.84 -