QXO, Inc. (QXO)

USD 21.15

(0.09%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2004 9236.01 9779.3 9236.01 9236.01 -
12 Apr, 2004 9779.3 9779.3 9236.01 9779.3 -
08 Apr, 2004 10594.24 10865.89 8149.42 9779.3 -
07 Apr, 2004 8149.42 10865.89 8149.42 10865.89 -
06 Apr, 2004 8149.42 10865.89 8149.42 8692.71 -
05 Apr, 2004 9779.3 9779.3 8149.42 8692.71 -
02 Apr, 2004 9779.3 9779.3 8149.42 8692.71 -
01 Apr, 2004 8149.42 9779.3 8149.42 8692.71 -
31 Mar, 2004 8692.71 9779.3 6519.53 8149.42 -
30 Mar, 2004 8692.71 10865.89 8692.71 8692.71 -