Freightcar America Inc (RAIL)
USD 8.37
(-0.83%)
USD 8.37
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 4.2 | 4.2 | 3.7 | 3.74 | 131.34 Thousand |
| 08 May, 2024 | 3.81 | 4.26 | 3.81 | 4.19 | 129.95 Thousand |
| 07 May, 2024 | 3.9 | 3.92 | 3.74 | 3.81 | 90.98 Thousand |
| 06 May, 2024 | 3.92 | 3.92 | 3.79 | 3.83 | 40.64 Thousand |
| 03 May, 2024 | 3.65 | 3.91 | 3.65 | 3.86 | 61.3 Thousand |
| 02 May, 2024 | 3.54 | 3.65 | 3.54 | 3.63 | 22.99 Thousand |
| 01 May, 2024 | 3.51 | 3.56 | 3.48 | 3.54 | 6922.00 |
| 30 Apr, 2024 | 3.54 | 3.54 | 3.46 | 3.49 | 15.09 Thousand |
| 29 Apr, 2024 | 3.59 | 3.64 | 3.46 | 3.55 | 24.96 Thousand |
| 26 Apr, 2024 | 3.59 | 3.65 | 3.5 | 3.6 | 16.91 Thousand |
RAIN
RAINW
RAND
RAAQ
RAAQU
RAAQW