Freightcar America Inc (RAIL)
USD 8.37
(-0.83%)
USD 8.37
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 3.45 | 3.6 | 3.45 | 3.55 | 8491.00 |
| 24 Apr, 2024 | 3.61 | 3.62 | 3.45 | 3.47 | 20.21 Thousand |
| 23 Apr, 2024 | 3.58 | 3.67 | 3.53 | 3.55 | 8503.00 |
| 22 Apr, 2024 | 3.59 | 3.67 | 3.54 | 3.58 | 14.73 Thousand |
| 19 Apr, 2024 | 3.57 | 3.7 | 3.55 | 3.59 | 25.82 Thousand |
| 18 Apr, 2024 | 3.53 | 3.7 | 3.53 | 3.58 | 35.37 Thousand |
| 17 Apr, 2024 | 3.67 | 3.67 | 3.57 | 3.57 | 25.47 Thousand |
| 16 Apr, 2024 | 3.56 | 3.64 | 3.45 | 3.64 | 37.25 Thousand |
| 15 Apr, 2024 | 3.56 | 3.72 | 3.49 | 3.53 | 46.16 Thousand |
| 12 Apr, 2024 | 3.82 | 3.88 | 3.56 | 3.66 | 66.68 Thousand |
RAIN
RAINW
RAND
RAAQ
RAAQU
RAAQW