Freightcar America Inc (RAIL)

USD 8.39

(0.6%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2006 53.66 55.47 53.66 54.93 163.69 Thousand
07 Dec, 2006 53.83 54.07 53.1 53.91 218.16 Thousand
06 Dec, 2006 53.99 54.23 53.35 53.94 95.17 Thousand
05 Dec, 2006 54.3 54.47 53.57 54.1 149.37 Thousand
04 Dec, 2006 54.23 54.76 53.83 54.3 173.58 Thousand
01 Dec, 2006 55.03 55.51 53.26 54.23 201.01 Thousand
30 Nov, 2006 55.5 55.66 54.69 55.1 191.05 Thousand
29 Nov, 2006 55.12 55.36 54.65 55.26 109.27 Thousand
28 Nov, 2006 54.34 55.44 54.0 54.69 156.99 Thousand
27 Nov, 2006 56.21 56.39 54.64 54.7 171.48 Thousand