Rand Capital Corp (RAND)

USD 19.04

(0.26%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 15.6 16.84 15.6 16.07 3952.00
27 May, 2025 16.0 16.58 15.5 15.5 12.26 Thousand
23 May, 2025 16.24 17.03 16.24 16.25 643.00
22 May, 2025 15.77 16.76 15.77 16.61 11.51 Thousand
21 May, 2025 16.02 16.87 16.0 16.0 8764.00
20 May, 2025 16.98 17.18 16.01 16.35 4355.00
19 May, 2025 16.9 17.46 16.01 17.23 5252.00
16 May, 2025 16.1 17.3 15.75 16.77 5504.00
15 May, 2025 18.11 18.11 15.77 15.77 9461.00
14 May, 2025 18.04 18.78 17.07 18.25 7589.00