Rand Capital Corp (RAND)

USD 15.21

(1.4%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1980 14.0 15.5 14.0 14.0 800.00
17 Oct, 1980 13.75 15.0 13.75 13.75 300.00
16 Oct, 1980 13.75 15.5 13.75 13.75 100.00
15 Oct, 1980 13.0 14.75 13.0 13.0 800.00
14 Oct, 1980 11.25 13.0 11.25 11.25 100.00
13 Oct, 1980 11.25 12.5 11.25 11.25 600.00
10 Oct, 1980 11.25 12.5 11.25 11.25 700.00
09 Oct, 1980 11.25 12.5 11.25 11.25 200.00
08 Oct, 1980 11.25 12.5 11.25 11.25 500.00
06 Oct, 1980 11.25 12.75 11.25 11.25 400.00