Rand Capital Corp (RAND)

USD 15.21

(1.4%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1980 11.0 11.75 11.0 11.0 1100.00
30 Sep, 1980 10.5 12.0 10.5 10.5 400.00
29 Sep, 1980 10.5 12.0 10.5 10.5 1800.00
22 Sep, 1980 11.0 12.5 11.0 11.0 500.00
19 Sep, 1980 11.0 12.5 11.0 11.0 1000.00
18 Sep, 1980 11.0 13.0 11.0 11.0 900.00
16 Sep, 1980 11.0 12.5 11.0 11.0 1300.00
15 Sep, 1980 10.5 12.0 10.5 10.5 200.00
12 Sep, 1980 10.5 12.0 10.5 10.5 1000.00
11 Sep, 1980 10.5 12.0 10.5 10.5 400.00