Rand Capital Corp (RAND)
USD 18.23
(-1.27%)
USD 18.23
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 1980 | 3.75 | 4.5 | 3.75 | 3.75 | 100.00 |
| 15 Apr, 1980 | 3.75 | 4.5 | 3.75 | 3.75 | 1000.00 |
| 07 Apr, 1980 | 3.75 | 4.5 | 3.75 | 3.75 | 200.00 |
| 17 Mar, 1980 | 3.75 | 4.5 | 3.75 | 3.75 | 100.00 |
RANG
RANGR
RANGU
RAIL
RAIN
RAINW