Rave Restaurant Group Inc (RAVE)
USD 3.36
(-2.89%)
USD 3.36
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 1.34 | 1.44 | 1.3 | 1.44 | 1.86 Million |
| 09 Mar, 2021 | 1.4 | 1.47 | 1.3 | 1.33 | 1.42 Million |
| 08 Mar, 2021 | 1.16 | 1.43 | 1.15 | 1.37 | 3.87 Million |
| 05 Mar, 2021 | 1.14 | 1.15 | 1.0 | 1.14 | 537.8 Thousand |
| 04 Mar, 2021 | 1.2 | 1.23 | 1.06 | 1.1 | 523.95 Thousand |
| 03 Mar, 2021 | 1.28 | 1.31 | 1.21 | 1.22 | 354.91 Thousand |
| 02 Mar, 2021 | 1.29 | 1.29 | 1.21 | 1.21 | 187.33 Thousand |
| 01 Mar, 2021 | 1.24 | 1.34 | 1.23 | 1.26 | 325.66 Thousand |
| 26 Feb, 2021 | 1.25 | 1.26 | 1.18 | 1.19 | 270.87 Thousand |
| 25 Feb, 2021 | 1.36 | 1.38 | 1.23 | 1.23 | 642.37 Thousand |
RAY
RAYA
RBB
RAPP
RAPT
RARE