Rave Restaurant Group Inc (RAVE)

USD 3.36

(-2.89%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 1.29 1.45 1.25 1.34 1.93 Million
08 Feb, 2021 1.25 1.33 1.22 1.29 916.41 Thousand
05 Feb, 2021 1.25 1.25 1.15 1.23 877.32 Thousand
04 Feb, 2021 1.27 1.38 1.21 1.26 2.14 Million
03 Feb, 2021 1.46 1.51 1.33 1.4 9.92 Million
02 Feb, 2021 1.04 1.4 1.03 1.26 7.63 Million
01 Feb, 2021 1.02 1.06 0.98 1.03 413.55 Thousand
29 Jan, 2021 0.98 1.04 0.97 1.04 379.05 Thousand
28 Jan, 2021 1.04 1.04 0.98 0.98 409.86 Thousand
27 Jan, 2021 1.03 1.06 0.95 1.03 750.64 Thousand