Rave Restaurant Group Inc (RAVE)
USD 3.36
(-2.89%)
USD 3.36
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2016 | 2.84 | 2.88 | 2.7 | 2.75 | 30.98 Thousand |
| 07 Oct, 2016 | 2.78 | 2.87 | 2.7 | 2.83 | 76.64 Thousand |
| 06 Oct, 2016 | 3.11 | 3.11 | 2.75 | 2.78 | 158.39 Thousand |
| 05 Oct, 2016 | 3.01 | 3.15 | 3.0 | 3.09 | 72.25 Thousand |
| 04 Oct, 2016 | 3.0 | 3.03 | 3.0 | 3.02 | 46.04 Thousand |
| 03 Oct, 2016 | 3.06 | 3.08 | 3.0 | 3.02 | 32.81 Thousand |
| 30 Sep, 2016 | 3.01 | 3.08 | 3.01 | 3.05 | 11.22 Thousand |
| 29 Sep, 2016 | 3.04 | 3.09 | 3.02 | 3.02 | 41.01 Thousand |
| 28 Sep, 2016 | 3.17 | 3.18 | 3.02 | 3.05 | 67.23 Thousand |
| 27 Sep, 2016 | 3.03 | 3.19 | 3.03 | 3.15 | 68.79 Thousand |
RAY
RAYA
RBB
RAPP
RAPT
RARE