Rave Restaurant Group Inc (RAVE)
USD 3.36
(-2.89%)
USD 3.36
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2016 | 3.8 | 3.9 | 3.7 | 3.7 | 24.37 Thousand |
| 09 Sep, 2016 | 3.93 | 3.98 | 3.77 | 3.86 | 24 Thousand |
| 08 Sep, 2016 | 3.87 | 3.94 | 3.8 | 3.92 | 34.74 Thousand |
| 07 Sep, 2016 | 3.82 | 3.96 | 3.73 | 3.88 | 22.78 Thousand |
| 06 Sep, 2016 | 3.88 | 3.99 | 3.77 | 3.84 | 45.37 Thousand |
| 02 Sep, 2016 | 3.82 | 3.92 | 3.82 | 3.88 | 4360.00 |
| 01 Sep, 2016 | 3.9 | 3.92 | 3.8 | 3.85 | 16.12 Thousand |
| 31 Aug, 2016 | 3.9 | 4.15 | 3.83 | 3.84 | 27.75 Thousand |
| 30 Aug, 2016 | 4.1 | 4.1 | 3.88 | 3.93 | 32.54 Thousand |
| 29 Aug, 2016 | 3.98 | 4.12 | 3.92 | 3.99 | 45.33 Thousand |
RAY
RAYA
RBB
RAPP
RAPT
RARE