Rave Restaurant Group Inc (RAVE)
USD 3.36
(-2.89%)
USD 3.36
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2016 | 3.87 | 4.13 | 3.87 | 4.0 | 104.61 Thousand |
| 29 Jun, 2016 | 3.97 | 4.2 | 3.63 | 3.99 | 92.7 Thousand |
| 28 Jun, 2016 | 3.69 | 4.0 | 3.63 | 3.87 | 37.09 Thousand |
| 27 Jun, 2016 | 3.86 | 3.95 | 3.5 | 3.62 | 158.14 Thousand |
| 24 Jun, 2016 | 3.91 | 3.98 | 3.88 | 3.95 | 37.62 Thousand |
| 23 Jun, 2016 | 4.02 | 4.02 | 3.96 | 3.98 | 12.03 Thousand |
| 22 Jun, 2016 | 4.03 | 4.05 | 3.91 | 3.99 | 38.51 Thousand |
| 21 Jun, 2016 | 4.08 | 4.17 | 3.88 | 4.07 | 72.32 Thousand |
| 20 Jun, 2016 | 4.27 | 4.31 | 4.0 | 4.06 | 39.78 Thousand |
| 17 Jun, 2016 | 4.12 | 4.49 | 3.98 | 4.17 | 67.45 Thousand |
RAY
RAYA
RBB
RAPP
RAPT
RARE