Rave Restaurant Group Inc (RAVE)
USD 3.36
(-2.89%)
USD 3.36
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2016 | 3.66 | 3.71 | 3.4 | 3.55 | 51.84 Thousand |
| 28 Jul, 2016 | 3.71 | 3.8 | 3.58 | 3.62 | 16.69 Thousand |
| 27 Jul, 2016 | 3.85 | 3.94 | 3.65 | 3.76 | 43.7 Thousand |
| 26 Jul, 2016 | 3.8 | 3.86 | 3.76 | 3.82 | 8034.00 |
| 25 Jul, 2016 | 3.72 | 3.85 | 3.65 | 3.84 | 40.6 Thousand |
| 22 Jul, 2016 | 3.71 | 3.81 | 3.7 | 3.77 | 18.31 Thousand |
| 21 Jul, 2016 | 3.91 | 3.96 | 3.65 | 3.72 | 72.08 Thousand |
| 20 Jul, 2016 | 3.93 | 3.99 | 3.89 | 3.94 | 33.63 Thousand |
| 19 Jul, 2016 | 4.01 | 4.01 | 3.92 | 3.96 | 8221.00 |
| 18 Jul, 2016 | 3.99 | 4.03 | 3.96 | 4.0 | 32.11 Thousand |
RAY
RAYA
RBB
RAPP
RAPT
RARE